OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

IDEX Corp/  US45167R1041  /

IEX
15/08/2024  18:19:27 Chg. +3.15 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
196.41USD +1.63% 8,841
Turnover: 1.73 mill.		 -Bid Size: - -Ask Size: - 14.83 bill.USD 1.31% 24.89
 

Time & Sales

Date Time Last Volume
15/08/2024 18:19:27 196.41 42
15/08/2024 18:16:55 196.48 100
15/08/2024 18:16:15 196.44 10
15/08/2024 18:11:59 196.42 60
15/08/2024 18:10:30 196.28 24
15/08/2024 18:10:30 196.28 50
15/08/2024 18:10:30 196.28 50
15/08/2024 18:10:30 196.28 50
15/08/2024 18:07:07 196.43 10
15/08/2024 18:04:46 196.41 10
15/08/2024 18:04:45 196.40 100
15/08/2024 18:03:06 196.32 50
15/08/2024 18:03:06 196.32 1
 
  All quotes in USD