IDEX Corp/ US45167R1041 /
| 8/2/2024 9:59:51 PM | Chg. -2.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.95USD | -1.19% | 35,332 Turnover: 6.87 mill. |
-Bid Size: - | -Ask Size: - | 14.68 bill.USD | 1.32% | 24.67 |
Master data
| WKN: | 877444 |
|---|---|
| Ticker: | IEX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 9/2/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 192.76 |
|---|---|
| High: | 196.46 |
| Low: | 192.52 |
| Previous Close: | 196.28 |
| Volume (shares): | 35,332 |
| Turnover: | 6.87 mill. |
| Trades: | 1,047 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -6.09% | ||
|---|---|---|---|
| 1 Month | -0.68% | ||
| 3 Months | -11.98% | ||
| YTD | -10.70% | ||
| 1 Year | -12.20% | ||
| 3 Years | -14.52% | ||
| 5 Years | +20.06% | ||
| 10 Years | +154.90% |
| 1W High / 1W Low: | 208.46 | 193.95 |
|---|---|---|
| 1M High / 1M Low: | 210.74 | 193.95 |
| 6M High / 6M Low: | 246.04 | 193.95 |
| High (YTD): | 3/21/2024 | 246.04 |
| Low (YTD): | 8/2/2024 | 193.95 |
| 52W High: | 3/21/2024 | 246.04 |
| 52W Low: | 10/25/2023 | 187.04 |
| Avg. price 1W: | 202.59 | |
| Avg. volume 1W: | 28,802 | |
| Avg. price 1M: | 202.84 | |
| Avg. volume 1M: | 24,670.90 | |
| Avg. price 6M: | 220.43 | |
| Avg. volume 6M: | 20,670.79 | |
| Avg. price 1Y: | 214.42 | |
| Avg. volume 1Y: | 23,294.73 | |
| Volatility 1M: | 31.15% | |
| Volatility 6M: | 19.23% | |
| Volatility 1Y: | 18.90% | |
| Volatility 3Y: | 22.89% | |
| Dividend per Share: | 2.56 USD | |
| Earnings per Share: | 7.87 USD | |
| Return on Equity: | 16.83% | |
| Dividend Yield: | 1.32% | |
| P/E Ratio: | 24.67 | |
| Market Capitalization: | 14.68 bill. USD | |
| Free Float Market Cap.: | - |
