Erste Group Bank AG/ AT0000652011 /
| 2024-06-26 5:35:14 PM | Chg. +0.080 | Volume | Bid5:35:14 PM | Ask2024-06-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.980EUR | +0.18% | 393,682 Turnover: 17.31 mill. |
-Bid Size: - | -Ask Size: - | 18.54 bill.EUR | 6.14% | 6.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:35:14 PM | 43.980 | 236,246 |
| 2024-06-26 | 5:29:54 PM | 43.940 | 98 |
| 2024-06-26 | 5:29:50 PM | 43.950 | 1 |
| 2024-06-26 | 5:29:50 PM | 43.950 | 183 |
| 2024-06-26 | 5:29:50 PM | 43.940 | 69 |
| 2024-06-26 | 5:29:49 PM | 43.940 | 116 |
| 2024-06-26 | 5:29:45 PM | 43.940 | 165 |
| 2024-06-26 | 5:29:31 PM | 43.910 | 9 |
| 2024-06-26 | 5:29:30 PM | 43.900 | 150 |
| 2024-06-26 | 5:29:30 PM | 43.900 | 52 |
| 2024-06-26 | 5:29:24 PM | 43.880 | 150 |
| 2024-06-26 | 5:29:24 PM | 43.880 | 2,564 |
| 2024-06-26 | 5:29:24 PM | 43.880 | 419 |
All quotes in EUR
