ICADE/ FR0000035081 /
| 10/10/2024 13:47:58 | Chg. -0.28 | Volume | Bid10/10/2024 | Ask13:47:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.16EUR | -1.10% | 48,301 Turnover: 828,578.15 |
25.14Bid Size: 147 | 25.26Ask Size: 56 | 1.92 bill.EUR | 19.22% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 13:47:58 | 25.16 | 1 |
| 10/10/2024 | 13:40:36 | 25.18 | 12 |
| 10/10/2024 | 13:40:05 | 25.24 | 185 |
| 10/10/2024 | 13:39:59 | 25.18 | 54 |
| 10/10/2024 | 13:38:41 | 25.16 | 26 |
| 10/10/2024 | 13:26:45 | 25.16 | 27 |
| 10/10/2024 | 13:26:31 | 25.14 | 35 |
| 10/10/2024 | 13:26:30 | 25.12 | 156 |
| 10/10/2024 | 13:18:24 | 25.10 | 219 |
| 10/10/2024 | 13:16:48 | 25.10 | 368 |
| 10/10/2024 | 13:16:48 | 25.10 | 384 |
| 10/10/2024 | 13:16:48 | 25.10 | 417 |
| 10/10/2024 | 13:16:48 | 25.10 | 507 |
All quotes in EUR
