| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.11.2024 | 17:24:34 | 22,84 | 3 |
| 13.11.2024 | 17:24:26 | 22,84 | 62 |
| 13.11.2024 | 17:22:32 | 22,84 | 3 |
| 13.11.2024 | 17:22:28 | 22,82 | 18 |
| 13.11.2024 | 17:22:26 | 22,82 | 21 |
| 13.11.2024 | 17:22:13 | 22,82 | 27 |
| 13.11.2024 | 17:22:07 | 22,82 | 115 |
| 13.11.2024 | 17:22:03 | 22,82 | 28 |
| 13.11.2024 | 17:17:02 | 22,82 | 59 |
| 13.11.2024 | 17:16:16 | 22,83 | 190 |
| 13.11.2024 | 17:16:11 | 22,82 | 51 |
| 13.11.2024 | 17:15:03 | 22,84 | 88 |
| 13.11.2024 | 17:12:31 | 22,84 | 15 |