| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.09.2024 | 15:58:18 | 21.32 | 5 |
| 04.09.2024 | 15:58:07 | 21.32 | 2 |
| 04.09.2024 | 15:57:46 | 21.30 | 50 |
| 04.09.2024 | 15:57:44 | 21.29 | 53 |
| 04.09.2024 | 15:56:42 | 21.29 | 99 |
| 04.09.2024 | 15:54:39 | 21.27 | 87 |
| 04.09.2024 | 15:54:38 | 21.28 | 2 |
| 04.09.2024 | 15:54:03 | 21.25 | 124 |
| 04.09.2024 | 15:54:03 | 21.25 | 183 |
| 04.09.2024 | 15:54:03 | 21.25 | 163 |
| 04.09.2024 | 15:54:03 | 21.25 | 199 |
| 04.09.2024 | 15:54:03 | 21.26 | 49 |