ICADE/ FR0000035081 /
| 2024-09-06 5:35:15 PM | Chg. +0.82 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.66EUR | +3.75% | 48,970 Turnover: 645,315.04 |
-Bid Size: - | -Ask Size: - | 1.73 bill.EUR | 21.34% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:15 PM | 22.68 | 296 |
| 2024-09-06 | 5:29:25 PM | 22.66 | 1 |
| 2024-09-06 | 5:28:58 PM | 22.70 | 15 |
| 2024-09-06 | 5:28:54 PM | 22.70 | 11 |
| 2024-09-06 | 5:28:41 PM | 22.70 | 10 |
| 2024-09-06 | 5:28:33 PM | 22.70 | 8 |
| 2024-09-06 | 5:28:00 PM | 22.70 | 1 |
| 2024-09-06 | 5:27:11 PM | 22.70 | 12 |
| 2024-09-06 | 5:27:02 PM | 22.70 | 101 |
| 2024-09-06 | 5:26:30 PM | 22.68 | 10 |
| 2024-09-06 | 5:26:30 PM | 22.68 | 81 |
| 2024-09-06 | 5:26:30 PM | 22.68 | 165 |
| 2024-09-06 | 5:26:30 PM | 22.68 | 165 |
All quotes in EUR
