Icade/ FR0000035081 /
| 2024-08-02 12:49:15 PM | Chg. -0.340 | Volume | Bid12:53:52 PM | Ask12:49:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.260EUR | -1.65% | 40,913 Turnover: 698,418.940 |
20.260Bid Size: 1 | 20.300Ask Size: 125 | 1.55 bill.EUR | 23.84% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:55:15 PM | 20.300 | 50 |
| 2024-08-02 | 12:55:15 PM | 20.300 | 75 |
| 2024-08-02 | 12:49:15 PM | 20.260 | 438 |
| 2024-08-02 | 12:49:15 PM | 20.280 | 296 |
| 2024-08-02 | 12:49:15 PM | 20.280 | 49 |
| 2024-08-02 | 12:49:15 PM | 20.300 | 323 |
| 2024-08-02 | 12:49:15 PM | 20.300 | 500 |
| 2024-08-02 | 12:49:15 PM | 20.300 | 156 |
| 2024-08-02 | 12:49:15 PM | 20.300 | 280 |
| 2024-08-02 | 12:49:15 PM | 20.300 | 178 |
| 2024-08-02 | 12:49:15 PM | 20.320 | 280 |
| 2024-08-02 | 12:37:47 PM | 20.300 | 38 |
| 2024-08-02 | 12:37:47 PM | 20.280 | 500 |
All quotes in EUR
