Icade/ FR0000035081 /
| 2024-09-06 5:36:57 PM | Chg. +0.800 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.680EUR | +3.66% | 171,895 Turnover: 3.86 mill. |
22.220Bid Size: 20 | 22.900Ask Size: 1,000 | 1.73 bill.EUR | 21.34% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:36:57 PM | 22.680 | 362 |
| 2024-09-06 | 5:35:12 PM | 22.680 | 166 |
| 2024-09-06 | 5:35:12 PM | 22.680 | 114 |
| 2024-09-06 | 5:35:12 PM | 22.680 | 114 |
| 2024-09-06 | 5:35:12 PM | 22.680 | 114 |
| 2024-09-06 | 5:35:12 PM | 22.680 | 63 |
| 2024-09-06 | 5:35:12 PM | 22.680 | 5 |
| 2024-09-06 | 5:35:12 PM | 22.680 | 14 |
| 2024-09-06 | 5:35:12 PM | 22.680 | 52 |
| 2024-09-06 | 5:35:12 PM | 22.680 | 100 |
| 2024-09-06 | 5:35:12 PM | 22.680 | 532 |
| 2024-09-06 | 5:35:12 PM | 22.680 | 255 |
| 2024-09-06 | 5:35:12 PM | 22.680 | 54 |
All quotes in EUR
