| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:35:09 PM | 25.040 | 90 |
| 2024-10-10 | 5:35:09 PM | 25.040 | 18 |
| 2024-10-10 | 5:35:09 PM | 25.040 | 639 |
| 2024-10-10 | 5:35:09 PM | 25.040 | 774 |
| 2024-10-10 | 5:35:09 PM | 25.040 | 104 |
| 2024-10-10 | 5:35:09 PM | 25.040 | 98 |
| 2024-10-10 | 5:35:09 PM | 25.040 | 252 |
| 2024-10-10 | 5:35:09 PM | 25.040 | 795 |
| 2024-10-10 | 5:35:09 PM | 25.040 | 515 |
| 2024-10-10 | 5:35:09 PM | 25.040 | 1,181 |
| 2024-10-10 | 5:35:09 PM | 25.040 | 43 |
| 2024-10-10 | 5:35:09 PM | 25.040 | 13 |