| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:35:08 PM | 23.600 | 247 |
| 2024-09-10 | 5:35:08 PM | 23.600 | 487 |
| 2024-09-10 | 5:35:08 PM | 23.600 | 287 |
| 2024-09-10 | 5:35:08 PM | 23.600 | 82 |
| 2024-09-10 | 5:35:08 PM | 23.600 | 146 |
| 2024-09-10 | 5:35:08 PM | 23.600 | 198 |
| 2024-09-10 | 5:35:08 PM | 23.600 | 259 |
| 2024-09-10 | 5:35:08 PM | 23.600 | 24 |
| 2024-09-10 | 5:35:08 PM | 23.600 | 381 |
| 2024-09-10 | 5:35:08 PM | 23.600 | 102 |
| 2024-09-10 | 5:35:08 PM | 23.600 | 67 |
| 2024-09-10 | 5:35:08 PM | 23.600 | 43 |
| 2024-09-10 | 5:35:08 PM | 23.600 | 924 |