IBEX 35./ ES0SI0000005
INDI| 19/07/2024 00:00:00 | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 11,087.50XXP | - | 11,104.50 | 11,144.60 | 11,051.10 | 11,147.50 |
|
|||||
Dati master
| WKN: | - |
|---|---|
| Ticker: | INDI |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | Indices Spanien |
| Number of members: | 35 |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 11,104.50 |
|---|---|
| Max: | 11,144.60 |
| Min: | 11,051.10 |
| Chiusura precedente: | 11,147.50 |
| Fixing dei prezzi: | - |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| LABORAT.ROVI | 88.0500 | +3.83% |
| FLUIDRA | 19.6500 | +2.66% |
| Sacyr | 3.33 | +2.21% |
| Banco de Sabadell | 1.9810 | +1.96% |
| ARCEL.MITTAL | 21.0800 | +1.64% |
| INM.COLONIAL | 5.3550 | +1.61% |
| Banco Santander | 4.4975 | +1.42% |
| FERROVIAL | 38.7800 | +1.41% |
| Telefonica | 4.1610 | +1.24% |
| GRIFOLS | 9.3400 | +1.21% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| INT.AIRL.GRP | 1.94 | -3.59% |
| MELIA HOTELS | 7.05 | -2.29% |
| AENA | 185.80 | -2.16% |
| SOLARIA ENERGIA | 11.0200 | -1.08% |
| Bankinter | 8.2500 | -0.51% |
| ACCIONA ENERGIA C... | 18.78 | -0.48% |
| Repsol | 13.2550 | -0.26% |
| AMADEUS IT | 60.88 | -0.03% |
| Mapfre | 2.1680 | +0.18% |
| ACS | 39.1000 | +0.26% |
Prestazione
| 1 settimana | -0.50% | ||
|---|---|---|---|
| 1 mese | +0.50% | ||
| 3 mesi | +1.81% | ||
| YTD | +9.75% | ||
| 1 anno | +15.84% | ||
| 3 anni | +28.60% | ||
| 5 anni | +21.00% | ||
| 10 anni | +4.12% |
| 1W High / 1W Low: | 11,147.50 | 11,087.50 |
|---|---|---|
| 1M High / 1M Low: | 11,250.60 | 10,898.80 |
| 6m massimo / 6m minimo: | 11,444.00 | 9,859.20 |
| High (YTD): | 06/06/2024 | 11,444.00 |
| Low (YTD): | 19/01/2024 | 9,858.30 |
| 52W High: | 06/06/2024 | 11,444.00 |
| 52W Low: | 27/10/2023 | 8,918.30 |
| Prezzo medio 1s: | 11,114.74 | |
| Volume medio 1s: | 96.35 mill. | |
| Prezzo medio 1m: | 11,066.00 | |
| Avg. volume 1M: | 102.04 mill. | |
| Prezzo medio 6m: | 10,748.87 | |
| Volume medio 6m: | 150.68 mill. | |
| Prezzo medio 1a: | 10,170.47 | |
| Volume medio 1a: | 141.14 mill. | |
| Volatility 1M: | 13.27% | |
| Volatilità 6 mesi: | 12.98% | |
| Volatility 1Y: | 12.52% | |
| Volatility 3Y: | 16.02% |
