IBEX 35./ ES0SI0000005
INDI| 19/07/2024 00:00:00 | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 11,087.50XXP | - | 11,104.50 | 11,144.60 | 11,051.10 | 11,147.50 |
|
|||||
Opérations
| WKN: | - |
|---|---|
| Ticker: | INDI |
| Devise: | XXP |
| Type: | Index |
| Exchange: | Indices Spanien |
| Nombre de membres: | 35 |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 11,104.50 |
|---|---|
| Haut: | 11,144.60 |
| Bas: | 11,051.10 |
| Précédent Fermer: | 11,147.50 |
| Détermination des prix: | - |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| LABORAT.ROVI | 88.1000 | +3.89% |
| FLUIDRA | 19.6700 | +2.77% |
| Sacyr | 3.33 | +2.21% |
| ARCEL.MITTAL | 21.0800 | +1.64% |
| Banco de Sabadell | 1.9745 | +1.62% |
| Banco Santander | 4.4955 | +1.38% |
| Endesa | 17.9550 | +1.15% |
| INM.COLONIAL | 5.3300 | +1.14% |
| GRIFOLS | 9.3300 | +1.11% |
| LOGISTA | 27.82 | +1.09% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| INT.AIRL.GRP | 1.94 | -3.69% |
| AENA | 185.30 | -2.42% |
| MELIA HOTELS | 7.04 | -2.36% |
| SOLARIA ENERGIA | 11.0300 | -0.99% |
| Bankinter | 8.2380 | -0.65% |
| Repsol | 13.2600 | -0.23% |
| AMADEUS IT | 60.78 | -0.20% |
| Mapfre | 2.1680 | +0.18% |
| ACS | 39.0800 | +0.21% |
| ACCIONA ENERGIA C... | 18.91 | +0.21% |
Performance
| 1 Semaine | -0.50% | ||
|---|---|---|---|
| 1 Mois | +0.50% | ||
| 3 Mois | +1.81% | ||
| CAD | +9.75% | ||
| 1 An | +15.84% | ||
| 3 Ans | +28.60% | ||
| 5 Ans | +21.00% | ||
| 10 ans | +4.12% |
| 1S haut / 1S Bas: | 11,147.50 | 11,087.50 |
|---|---|---|
| 1M haut / 1M Bas: | 11,250.60 | 10,898.80 |
| 6M Haut / 6M Bas: | 11,444.00 | 9,859.20 |
| Haut (CAD): | 06/06/2024 | 11,444.00 |
| Bas (CAD): | 19/01/2024 | 9,858.30 |
| 52 S haut: | 06/06/2024 | 11,444.00 |
| 52 S bas: | 27/10/2023 | 8,918.30 |
| Prix moyen 1S: | 11,114.74 | |
| Volume moyen 1S: | 96.35 Mio. | |
| Prix moyen 1M: | 11,066.00 | |
| Volume moyen 1M: | 102.04 Mio. | |
| Prix moyen 6M: | 10,748.87 | |
| Volume moyen 6M: | 150.68 Mio. | |
| Prix moyen 1A: | 10,170.47 | |
| Volume moyen 1A: | 141.14 Mio. | |
| Volatilité 1M: | 13.27% | |
| Volatilité 6M: | 12.98% | |
| Volatilité 1an: | 12.52% | |
| Volatilité 3 ans: | 16.02% |
