IBEX 35./ ES0SI0000005
INDI| 7/19/2024 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,087.50XXP | - | 11,104.50 | 11,144.60 | 11,051.10 | 11,147.50 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | INDI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Spanien |
| Number of members: | 35 |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 11,104.50 |
|---|---|
| High: | 11,144.60 |
| Low: | 11,051.10 |
| Previous Close: | 11,147.50 |
| Trades: | - |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| LABORAT.ROVI | 88.0500 | +3.83% |
| FLUIDRA | 19.6500 | +2.66% |
| Sacyr | 3.33 | +2.21% |
| ARCEL.MITTAL | 21.0700 | +1.59% |
| Banco de Sabadell | 1.9735 | +1.57% |
| INM.COLONIAL | 5.3500 | +1.52% |
| Banco Santander | 4.4910 | +1.27% |
| FERROVIAL | 38.6800 | +1.15% |
| GRIFOLS | 9.3300 | +1.11% |
| LOGISTA | 27.82 | +1.09% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| INT.AIRL.GRP | 1.94 | -3.72% |
| AENA | 185.60 | -2.26% |
| MELIA HOTELS | 7.06 | -2.15% |
| SOLARIA ENERGIA | 10.9800 | -1.44% |
| Bankinter | 8.2400 | -0.63% |
| ACCIONA ENERGIA C... | 18.82 | -0.26% |
| AMADEUS IT | 60.78 | -0.20% |
| Repsol | 13.2650 | -0.19% |
| Mapfre | 2.1660 | +0.09% |
| ACS | 39.0600 | +0.15% |
Performance
| 1 Week | -0.50% | ||
|---|---|---|---|
| 1 Month | +0.50% | ||
| 3 Months | +1.81% | ||
| YTD | +9.75% | ||
| 1 Year | +15.84% | ||
| 3 Years | +28.60% | ||
| 5 Years | +21.00% | ||
| 10 Years | +4.12% |
| 1W High / 1W Low: | 11,147.50 | 11,087.50 |
|---|---|---|
| 1M High / 1M Low: | 11,250.60 | 10,898.80 |
| 6M High / 6M Low: | 11,444.00 | 9,859.20 |
| High (YTD): | 6/6/2024 | 11,444.00 |
| Low (YTD): | 1/19/2024 | 9,858.30 |
| 52W High: | 6/6/2024 | 11,444.00 |
| 52W Low: | 10/27/2023 | 8,918.30 |
| Avg. price 1W: | 11,114.74 | |
| Avg. volume 1W: | 96.35 mill. | |
| Avg. price 1M: | 11,066.00 | |
| Avg. volume 1M: | 102.04 mill. | |
| Avg. price 6M: | 10,748.87 | |
| Avg. volume 6M: | 150.68 mill. | |
| Avg. price 1Y: | 10,170.47 | |
| Avg. volume 1Y: | 141.14 mill. | |
| Volatility 1M: | 13.27% | |
| Volatility 6M: | 12.98% | |
| Volatility 1Y: | 12.52% | |
| Volatility 3Y: | 16.02% |
