IBEX 35./ ES0SI0000005
INDI| 20/12/2024 00:00:00 | Chg. +27.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,467.30XXP | +0.24% | 11,373.70 | 11,489.20 | 11,310.50 | 11,439.90 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | INDI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Spanien |
| Number of members: | 35 |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 11,373.70 |
|---|---|
| High: | 11,489.20 |
| Low: | 11,310.50 |
| Previous Close: | 11,439.90 |
| Trades: | - |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| INM.COLONIAL | 5.1350 | +2.91% |
| CELLNEX TELECOM | 30.30 | +2.23% |
| MERLIN PROP. | 9.95 | +2.00% |
| AMADEUS IT | 68.20 | +1.91% |
| Gas Natural | 23.14 | +1.58% |
| Enagas | 12.0800 | +1.43% |
| INDITEX INDUSTRIA... | 50.0600 | +1.32% |
| AENA | 199.00 | +1.27% |
| FLUIDRA | 24.0000 | +1.18% |
| INT.AIRL.GRP | 3.69 | +1.18% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| GRIFOLS | 9.2680 | -2.44% |
| SOLARIA ENERGIA | 8.0300 | -1.89% |
| Bankinter | 7.3700 | -1.84% |
| CaixaBank | 5.09 | -1.40% |
| Banco de Sabadell | 1.8445 | -1.21% |
| ARCEL.MITTAL | 22.2500 | -0.98% |
| Banco Santander | 4.3565 | -0.95% |
| BBVA | 9.3020 | -0.77% |
| Telefonica | 3.9280 | -0.71% |
| FERROVIAL | 39.8400 | -0.65% |
Performance
| 1 Week | -2.42% | ||
|---|---|---|---|
| 1 Month | -1.24% | ||
| 3 Months | -2.43% | ||
| YTD | +13.51% | ||
| 1 Year | +13.49% | ||
| 3 Years | +36.72% | ||
| 5 Years | +18.52% | ||
| 10 Years | +10.65% |
| 1W High / 1W Low: | 11,778.60 | 11,439.90 |
|---|---|---|
| 1M High / 1M Low: | 12,118.70 | 11,439.90 |
| 6M High / 6M Low: | 12,118.70 | 10,390.50 |
| High (YTD): | 05/12/2024 | 12,118.70 |
| Low (YTD): | 19/01/2024 | 9,858.30 |
| 52W High: | 05/12/2024 | 12,118.70 |
| 52W Low: | 19/01/2024 | 9,858.30 |
| Avg. price 1W: | 11,578.36 | |
| Avg. volume 1W: | 146.05 mill. | |
| Avg. price 1M: | 11,742.54 | |
| Avg. volume 1M: | 121.26 mill. | |
| Avg. price 6M: | 11,425.33 | |
| Avg. volume 6M: | 111.4 mill. | |
| Avg. price 1Y: | 11,018.34 | |
| Avg. volume 1Y: | 131.89 mill. | |
| Volatility 1M: | 13.16% | |
| Volatility 6M: | 13.49% | |
| Volatility 1Y: | 13.06% | |
| Volatility 3Y: | 15.60% |
