IBEX 35./ ES0SI0000005
INDI| 19/07/2024 00:00:00 | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,087.50XXP | - | 11,104.50 | 11,144.60 | 11,051.10 | 11,147.50 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | INDI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Spanien |
| Number of members: | 35 |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 11,104.50 |
|---|---|
| High: | 11,144.60 |
| Low: | 11,051.10 |
| Previous Close: | 11,147.50 |
| Trades: | - |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| LABORAT.ROVI | 88.0500 | +3.83% |
| FLUIDRA | 19.6600 | +2.72% |
| Sacyr | 3.33 | +2.21% |
| Banco de Sabadell | 1.9790 | +1.85% |
| ARCEL.MITTAL | 21.0800 | +1.64% |
| INM.COLONIAL | 5.3550 | +1.61% |
| Banco Santander | 4.4970 | +1.41% |
| FERROVIAL | 38.7600 | +1.36% |
| Telefonica | 4.1590 | +1.19% |
| CaixaBank | 5.51 | +1.14% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| INT.AIRL.GRP | 1.94 | -3.72% |
| MELIA HOTELS | 7.05 | -2.29% |
| AENA | 185.70 | -2.21% |
| SOLARIA ENERGIA | 11.0300 | -0.99% |
| Bankinter | 8.2480 | -0.53% |
| ACCIONA ENERGIA C... | 18.78 | -0.48% |
| Repsol | 13.2500 | -0.30% |
| AMADEUS IT | 60.84 | -0.10% |
| Mapfre | 2.1680 | +0.18% |
| ACS | 39.1000 | +0.26% |
Performance
| 1 Week | -0.50% | ||
|---|---|---|---|
| 1 Month | +0.50% | ||
| 3 Months | +1.81% | ||
| YTD | +9.75% | ||
| 1 Year | +15.84% | ||
| 3 Years | +28.60% | ||
| 5 Years | +21.00% | ||
| 10 Years | +4.12% |
| 1W High / 1W Low: | 11,147.50 | 11,087.50 |
|---|---|---|
| 1M High / 1M Low: | 11,250.60 | 10,898.80 |
| 6M High / 6M Low: | 11,444.00 | 9,859.20 |
| High (YTD): | 06/06/2024 | 11,444.00 |
| Low (YTD): | 19/01/2024 | 9,858.30 |
| 52W High: | 06/06/2024 | 11,444.00 |
| 52W Low: | 27/10/2023 | 8,918.30 |
| Avg. price 1W: | 11,114.74 | |
| Avg. volume 1W: | 96.35 mill. | |
| Avg. price 1M: | 11,066.00 | |
| Avg. volume 1M: | 102.04 mill. | |
| Avg. price 6M: | 10,748.87 | |
| Avg. volume 6M: | 150.68 mill. | |
| Avg. price 1Y: | 10,170.47 | |
| Avg. volume 1Y: | 141.14 mill. | |
| Volatility 1M: | 13.27% | |
| Volatility 6M: | 12.98% | |
| Volatility 1Y: | 12.52% | |
| Volatility 3Y: | 16.02% |
