IBEX 35./ ES0SI0000005
INDI| 19.07.2024 00:00:00 | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 11'087.50XXP | - | 11'104.50 | 11'144.60 | 11'051.10 | 11'147.50 |
|
|||||
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | INDI |
| Währung: | XXP |
| Typ: | Index |
| Börse: | Indices Spanien |
| Anzahl an Titel: | 35 |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 11'104.50 |
|---|---|
| Tageshoch: | 11'144.60 |
| Tagestief: | 11'051.10 |
| Schluss Vortag: | 11'147.50 |
| Preisfeststellungen: | - |
Gewinner
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| LABORAT.ROVI | 88.0500 | +3.83% |
| FLUIDRA | 19.6500 | +2.66% |
| Sacyr | 3.33 | +2.21% |
| ARCEL.MITTAL | 21.0700 | +1.59% |
| Banco de Sabadell | 1.9735 | +1.57% |
| INM.COLONIAL | 5.3500 | +1.52% |
| Banco Santander | 4.4910 | +1.27% |
| FERROVIAL | 38.6800 | +1.15% |
| GRIFOLS | 9.3300 | +1.11% |
| LOGISTA | 27.82 | +1.09% |
Verlierer
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| INT.AIRL.GRP | 1.94 | -3.72% |
| AENA | 185.60 | -2.26% |
| MELIA HOTELS | 7.06 | -2.15% |
| SOLARIA ENERGIA | 10.9800 | -1.44% |
| Bankinter | 8.2400 | -0.63% |
| ACCIONA ENERGIA C... | 18.82 | -0.26% |
| AMADEUS IT | 60.78 | -0.20% |
| Repsol | 13.2650 | -0.19% |
| Mapfre | 2.1660 | +0.09% |
| ACS | 39.0600 | +0.15% |
Performance
| 1 Woche | -0.50% | ||
|---|---|---|---|
| 1 Monat | +0.50% | ||
| 3 Monate | +1.81% | ||
| lfd. Jahr | +9.75% | ||
| 1 Jahr | +15.84% | ||
| 3 Jahre | +28.60% | ||
| 5 Jahre | +21.00% | ||
| 10 Jahre | +4.12% |
| 1W Hoch / 1W Tief: | 11'147.50 | 11'087.50 |
|---|---|---|
| 1M Hoch / 1M Tief: | 11'250.60 | 10'898.80 |
| 6M Hoch / 6M Tief: | 11'444.00 | 9'859.20 |
| Hoch (lfd. Jahr): | 06.06.2024 | 11'444.00 |
| Tief (lfd. Jahr): | 19.01.2024 | 9'858.30 |
| 52W Hoch: | 06.06.2024 | 11'444.00 |
| 52W Tief: | 27.10.2023 | 8'918.30 |
| Ø - Preis 1W: | 11'114.74 | |
| Ø - Volumen 1W: | 96.35 Mio. | |
| Ø - Preis 1M: | 11'066.00 | |
| Ø - Volumen 1M: | 102.04 Mio. | |
| Ø - Preis 6M: | 10'748.87 | |
| Ø - Volumen 6M: | 150.68 Mio. | |
| Ø - Preis 1J: | 10'170.47 | |
| Ø - Volumen 1J: | 141.14 Mio. | |
| Volatilität 1M: | 13.27% | |
| Volatilität 6M: | 12.98% | |
| Volatilität 1J: | 12.52% | |
| Volatilität 3J: | 16.02% |
