Hypoport SE/ DE0005493365 /
| 2024-09-03 4:44:26 PM | Chg. -8.60 | Volume | Bid4:49:52 PM | Ask4:49:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 247.00EUR | -3.36% | 317 Turnover: 59,451.80 |
245.80Bid Size: 2 | 247.40Ask Size: 2 | 1.65 bill.EUR | - | 81.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:44:26 PM | 247.00 | 2 |
| 2024-09-03 | 4:41:49 PM | 246.60 | 1 |
| 2024-09-03 | 4:37:44 PM | 247.00 | 2 |
| 2024-09-03 | 4:09:04 PM | 246.70 | 3 |
| 2024-09-03 | 4:01:07 PM | 247.60 | 7 |
| 2024-09-03 | 4:00:25 PM | 248.00 | 1 |
| 2024-09-03 | 4:00:25 PM | 247.80 | 6 |
| 2024-09-03 | 3:59:28 PM | 248.70 | 2 |
| 2024-09-03 | 3:58:42 PM | 248.70 | 2 |
| 2024-09-03 | 3:58:41 PM | 248.80 | 3 |
| 2024-09-03 | 3:47:12 PM | 249.60 | 1 |
| 2024-09-03 | 3:47:12 PM | 249.40 | 1 |
| 2024-09-03 | 3:42:32 PM | 249.60 | 7 |
All quotes in EUR
