| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 17:21:17 | 226.30 | 5 |
| 06/11/2024 | 17:21:17 | 226.00 | 11 |
| 06/11/2024 | 17:20:11 | 226.60 | 7 |
| 06/11/2024 | 17:19:13 | 226.10 | 4 |
| 06/11/2024 | 17:18:55 | 226.10 | 12 |
| 06/11/2024 | 17:18:30 | 226.30 | 11 |
| 06/11/2024 | 17:15:37 | 226.20 | 1 |
| 06/11/2024 | 17:15:37 | 226.20 | 1 |
| 06/11/2024 | 17:05:42 | 226.30 | 4 |
| 06/11/2024 | 17:02:00 | 225.60 | 2 |
| 06/11/2024 | 17:02:00 | 225.60 | 3 |
| 06/11/2024 | 17:02:00 | 225.80 | 4 |
| 06/11/2024 | 16:59:09 | 225.80 | 1 |