| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:07:25 PM | 248.00 | 12 |
| 2024-09-04 | 5:06:52 PM | 248.20 | 25 |
| 2024-09-04 | 5:06:31 PM | 248.00 | 12 |
| 2024-09-04 | 5:06:25 PM | 248.40 | 1 |
| 2024-09-04 | 5:06:25 PM | 248.00 | 10 |
| 2024-09-04 | 5:06:19 PM | 248.20 | 9 |
| 2024-09-04 | 5:04:26 PM | 248.20 | 13 |
| 2024-09-04 | 5:04:09 PM | 248.20 | 2 |
| 2024-09-04 | 5:03:27 PM | 248.00 | 8 |
| 2024-09-04 | 5:02:54 PM | 248.10 | 1 |
| 2024-09-04 | 5:02:54 PM | 248.00 | 3 |
| 2024-09-04 | 5:02:48 PM | 248.60 | 2 |
| 2024-09-04 | 5:02:46 PM | 248.40 | 1 |