HYPOPORT SE NA O.N./ DE0005493365 /
| 2024-07-09 9:48:01 PM | Chg. +3.40 | Volume | Bid2024-07-09 | Ask2024-07-09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 306.80EUR | +1.12% | 36 Turnover: 11,196 |
-Bid Size: - | -Ask Size: - | 2.04 bill.EUR | - | 101.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:48:01 PM | 306.80 | 0 |
| 2024-07-09 | 8:25:10 PM | 306.60 | 0 |
| 2024-07-09 | 6:43:01 PM | 306.60 | 0 |
| 2024-07-09 | 5:45:15 PM | 305.40 | 0 |
| 2024-07-09 | 5:12:01 PM | 306.80 | 0 |
| 2024-07-09 | 4:39:02 PM | 307.20 | 0 |
| 2024-07-09 | 3:47:03 PM | 311.00 | 36 |
| 2024-07-09 | 3:42:08 PM | 310.80 | 0 |
| 2024-07-09 | 2:18:02 PM | 312.60 | 0 |
| 2024-07-09 | 1:26:02 PM | 313.40 | 0 |
| 2024-07-09 | 12:36:11 PM | 316.20 | 0 |
| 2024-07-09 | 11:42:11 AM | 318.60 | 0 |
| 2024-07-09 | 10:56:10 AM | 318.60 | 0 |
All quotes in EUR
