| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 10:19:02 | 322.60 | 0 |
| 09/07/2024 | 09:49:01 | 313.00 | 0 |
| 09/07/2024 | 09:14:02 | 306.00 | 0 |
| 09/07/2024 | 08:09:13 | 303.80 | 0 |
| 08/07/2024 | 21:48:02 | 303.40 | 0 |
| 08/07/2024 | 20:25:11 | 304.20 | 0 |
| 08/07/2024 | 18:43:01 | 308.40 | 0 |
| 08/07/2024 | 17:45:14 | 308.40 | 0 |
| 08/07/2024 | 17:12:02 | 307.00 | 0 |
| 08/07/2024 | 16:39:01 | 307.60 | 0 |
| 08/07/2024 | 15:42:09 | 305.60 | 0 |
| 08/07/2024 | 14:18:01 | 305.60 | 0 |
| 08/07/2024 | 13:26:01 | 305.80 | 0 |