| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:04:16 PM | 246.80 | 17 |
| 2024-08-13 | 3:42:08 PM | 247.20 | 0 |
| 2024-08-13 | 2:18:01 PM | 247.40 | 0 |
| 2024-08-13 | 1:26:02 PM | 245.80 | 0 |
| 2024-08-13 | 12:36:11 PM | 248.00 | 0 |
| 2024-08-13 | 11:42:11 AM | 246.20 | 0 |
| 2024-08-13 | 10:56:10 AM | 243.40 | 0 |
| 2024-08-13 | 10:19:02 AM | 245.00 | 0 |
| 2024-08-13 | 9:49:01 AM | 244.00 | 0 |
| 2024-08-13 | 9:14:02 AM | 255.80 | 0 |
| 2024-08-13 | 8:11:28 AM | 259.20 | 0 |
| 2024-08-12 | 9:48:01 PM | 258.80 | 0 |
| 2024-08-12 | 8:25:11 PM | 259.00 | 0 |