| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:45:14 PM | 219.40 | 0 |
| 2024-11-04 | 5:12:01 PM | 219.80 | 0 |
| 2024-11-04 | 4:39:01 PM | 219.40 | 0 |
| 2024-11-04 | 4:03:13 PM | 218.80 | 18 |
| 2024-11-04 | 3:42:08 PM | 219.80 | 0 |
| 2024-11-04 | 2:18:02 PM | 217.60 | 0 |
| 2024-11-04 | 1:26:01 PM | 217.60 | 0 |
| 2024-11-04 | 12:36:10 PM | 217.00 | 0 |
| 2024-11-04 | 11:42:12 AM | 215.00 | 0 |
| 2024-11-04 | 10:56:09 AM | 214.00 | 0 |
| 2024-11-04 | 10:19:02 AM | 216.40 | 0 |
| 2024-11-04 | 9:49:02 AM | 216.20 | 0 |
| 2024-11-04 | 9:14:01 AM | 221.80 | 0 |