Huntington Ingalls Industries Inc/ US4464131063 /
| 2024-07-24 9:59:58 PM | Chg. -1.37 | Volume | Bid10:25:01 PM | Ask10:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 265.43USD | -0.51% | 13,276 Turnover: 1.09 mill. |
-Bid Size: - | -Ask Size: - | 10.46 bill.USD | 1.89% | 15.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:58 PM | 265.43 | 100 |
| 2024-07-24 | 9:59:21 PM | 265.45 | 100 |
| 2024-07-24 | 9:58:30 PM | 265.26 | 100 |
| 2024-07-24 | 9:55:11 PM | 265.62 | 100 |
| 2024-07-24 | 9:50:00 PM | 265.63 | 100 |
| 2024-07-24 | 9:45:38 PM | 266.35 | 100 |
| 2024-07-24 | 9:45:38 PM | 266.35 | 100 |
| 2024-07-24 | 9:45:28 PM | 266.31 | 100 |
| 2024-07-24 | 9:43:36 PM | 266.38 | 100 |
| 2024-07-24 | 9:40:51 PM | 266.44 | 100 |
| 2024-07-24 | 9:40:51 PM | 266.41 | 100 |
| 2024-07-24 | 9:32:52 PM | 266.53 | 100 |
| 2024-07-24 | 9:32:52 PM | 266.45 | 100 |
All quotes in USD
