| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:00 PM | 277.04 | 100 |
| 2024-07-26 | 9:50:00 PM | 277.05 | 100 |
| 2024-07-26 | 9:42:17 PM | 277.22 | 100 |
| 2024-07-26 | 9:36:17 PM | 277.25 | 100 |
| 2024-07-26 | 9:36:12 PM | 277.25 | 105 |
| 2024-07-26 | 9:35:53 PM | 277.14 | 100 |
| 2024-07-26 | 9:30:08 PM | 277.39 | 100 |
| 2024-07-26 | 9:26:42 PM | 277.67 | 100 |
| 2024-07-26 | 9:26:03 PM | 277.43 | 100 |
| 2024-07-26 | 9:26:03 PM | 277.43 | 100 |
| 2024-07-26 | 9:22:09 PM | 277.09 | 100 |
| 2024-07-26 | 9:01:20 PM | 276.65 | 100 |
| 2024-07-26 | 9:01:08 PM | 276.62 | 100 |