| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:52:19 PM | 262.48 | 100 |
| 2024-08-13 | 5:51:10 PM | 261.91 | 100 |
| 2024-08-13 | 4:59:27 PM | 261.43 | 100 |
| 2024-08-13 | 4:46:06 PM | 261.78 | 100 |
| 2024-08-13 | 4:46:06 PM | 261.69 | 100 |
| 2024-08-13 | 4:43:49 PM | 261.44 | 100 |
| 2024-08-13 | 4:30:33 PM | 261.37 | 100 |
| 2024-08-13 | 4:03:22 PM | 263.19 | 100 |
| 2024-08-13 | 3:49:23 PM | 265.00 | 100 |
| 2024-08-13 | 3:41:19 PM | 264.97 | 105 |
| 2024-08-12 | 9:59:54 PM | 263.70 | 100 |
| 2024-08-12 | 9:59:54 PM | 263.72 | 100 |
| 2024-08-12 | 9:59:54 PM | 263.74 | 100 |