Hunting PLC/ GB0004478896 /
| 2024-11-04 11:20:25 AM | Chg. +1.00 | Volume | Bid11:30:13 AM | Ask11:31:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 308.25GBX | +0.33% | 9,058 Turnover(GBP): 28,016.1125 |
306.50Bid Size: 11 | 307.50Ask Size: 675 | 487.64 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:20:25 AM | 308.25 | 196 |
| 2024-11-04 | 11:15:08 AM | 308.50 | 46 |
| 2024-11-04 | 11:10:45 AM | 308.50 | 238 |
| 2024-11-04 | 10:49:38 AM | 308.75 | 290 |
| 2024-11-04 | 10:49:24 AM | 308.75 | 185 |
| 2024-11-04 | 10:49:24 AM | 309.00 | 77 |
| 2024-11-04 | 10:49:22 AM | 308.50 | 195 |
| 2024-11-04 | 10:49:22 AM | 308.50 | 232 |
| 2024-11-04 | 10:25:54 AM | 308.25 | 200 |
| 2024-11-04 | 10:19:02 AM | 308.50 | 13 |
| 2024-11-04 | 10:13:09 AM | 309.00 | 36 |
| 2024-11-04 | 10:10:34 AM | 308.25 | 200 |
| 2024-11-04 | 10:10:29 AM | 308.50 | 47 |
All quotes in GBX
