| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:42:15 PM | 421.00 | 447 |
| 2024-07-24 | 4:19:31 PM | 419.00 | 1 |
| 2024-07-24 | 3:59:14 PM | 419.00 | 67 |
| 2024-07-24 | 3:48:46 PM | 420.25 | 164 |
| 2024-07-24 | 3:48:45 PM | 420.50 | 26 |
| 2024-07-24 | 3:48:45 PM | 420.50 | 26 |
| 2024-07-24 | 3:48:43 PM | 421.00 | 16 |
| 2024-07-24 | 3:48:43 PM | 421.50 | 131 |
| 2024-07-24 | 3:48:41 PM | 423.00 | 87 |
| 2024-07-24 | 2:53:00 PM | 420.50 | 3 |
| 2024-07-24 | 2:48:22 PM | 420.00 | 23 |
| 2024-07-24 | 2:48:22 PM | 420.00 | 23 |
| 2024-07-24 | 2:28:14 PM | 420.00 | 437 |