| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.09.2024 | 12:49:42 | 371,00 | 68 |
| 30.09.2024 | 11:43:59 | 371,00 | 375 |
| 30.09.2024 | 11:41:38 | 371,50 | 1 |
| 30.09.2024 | 11:41:37 | 371,00 | 72 |
| 30.09.2024 | 11:18:29 | 369,50 | 87 |
| 30.09.2024 | 11:18:29 | 369,50 | 91 |
| 30.09.2024 | 11:18:28 | 370,00 | 121 |
| 30.09.2024 | 11:18:28 | 370,00 | 91 |
| 30.09.2024 | 11:05:48 | 370,75 | 1 |
| 30.09.2024 | 10:39:47 | 371,50 | 1 |
| 30.09.2024 | 10:39:46 | 371,50 | 1 |
| 30.09.2024 | 10:30:16 | 369,50 | 28 |
| 30.09.2024 | 10:30:16 | 369,50 | 207 |