Hunting PLC ORD 25P/ GB0004478896 /
| 2024-07-23 11:57:06 AM | Chg. 0.0000 | Volume | Bid12:42:12 PM | Ask12:42:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 425.0000GBX | 0.00% | 13,140 Turnover(GBP): 55,886.7350 |
425.5000Bid Size: 284 | 426.5000Ask Size: 26 | 670.15 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:57:06 AM | 425.0000 | 18 |
| 2024-07-23 | 11:55:32 AM | 425.0000 | 84 |
| 2024-07-23 | 11:55:32 AM | 425.0000 | 200 |
| 2024-07-23 | 11:51:20 AM | 425.5000 | 18 |
| 2024-07-23 | 11:49:26 AM | 426.0000 | 52 |
| 2024-07-23 | 11:49:26 AM | 426.0000 | 366 |
| 2024-07-23 | 11:49:26 AM | 426.0000 | 47 |
| 2024-07-23 | 11:49:26 AM | 426.0000 | 97 |
| 2024-07-23 | 11:49:26 AM | 426.0000 | 50 |
| 2024-07-23 | 11:49:26 AM | 426.0000 | 9 |
| 2024-07-23 | 11:49:26 AM | 426.0000 | 4 |
| 2024-07-23 | 11:48:47 AM | 424.5000 | 18 |
| 2024-07-23 | 11:48:47 AM | 425.5000 | 378 |
All quotes in GBX
