| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:51:41 PM | 422.5000 | 2 |
| 2024-07-23 | 1:51:31 PM | 422.5000 | 117 |
| 2024-07-23 | 1:47:11 PM | 423.5000 | 172 |
| 2024-07-23 | 1:47:11 PM | 423.5000 | 100 |
| 2024-07-23 | 1:45:57 PM | 425.0000 | 160 |
| 2024-07-23 | 1:45:57 PM | 425.0000 | 40 |
| 2024-07-23 | 1:45:57 PM | 425.0000 | 248 |
| 2024-07-23 | 1:45:57 PM | 425.0000 | 400 |
| 2024-07-23 | 1:40:18 PM | 426.0000 | 88 |
| 2024-07-23 | 1:40:18 PM | 426.0000 | 102 |
| 2024-07-23 | 1:40:18 PM | 426.0000 | 85 |
| 2024-07-23 | 1:40:18 PM | 426.0000 | 92 |
| 2024-07-23 | 1:40:18 PM | 426.0000 | 498 |