| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/08/2024 | 17:24:35 | 444.0000 | 50 |
| 21/08/2024 | 17:24:35 | 444.0000 | 37 |
| 21/08/2024 | 17:24:29 | 444.0000 | 3 |
| 21/08/2024 | 17:24:27 | 444.5000 | 115 |
| 21/08/2024 | 17:24:27 | 444.5000 | 114 |
| 21/08/2024 | 17:24:27 | 444.5000 | 91 |
| 21/08/2024 | 17:22:48 | 444.0000 | 170 |
| 21/08/2024 | 17:22:48 | 444.0000 | 66 |
| 21/08/2024 | 17:17:24 | 444.5000 | 6 |
| 21/08/2024 | 17:11:45 | 445.0000 | 9 |
| 21/08/2024 | 17:11:45 | 445.0000 | 59 |
| 21/08/2024 | 17:11:45 | 445.0000 | 190 |
| 21/08/2024 | 17:09:27 | 445.5000 | 77 |