| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:33:03 AM | 4.13 | 500 |
| 2024-07-26 | 4:33:02 AM | 4.13 | 3,200 |
| 2024-07-26 | 4:32:50 AM | 4.13 | 500 |
| 2024-07-26 | 4:32:43 AM | 4.12 | 1,800 |
| 2024-07-26 | 4:32:40 AM | 4.12 | 7,300 |
| 2024-07-26 | 4:32:30 AM | 4.12 | 200 |
| 2024-07-26 | 4:32:27 AM | 4.13 | 1,600 |
| 2024-07-26 | 4:32:22 AM | 4.13 | 6,500 |
| 2024-07-26 | 4:32:20 AM | 4.13 | 8,600 |
| 2024-07-26 | 4:32:15 AM | 4.13 | 3,800 |
| 2024-07-26 | 4:32:12 AM | 4.13 | 100 |
| 2024-07-26 | 4:32:09 AM | 4.13 | 100 |