| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:56:25 AM | 5.73 | 29,000 |
| 2024-11-08 | 7:56:22 AM | 5.73 | 17,700 |
| 2024-11-08 | 7:56:19 AM | 5.73 | 58,300 |
| 2024-11-08 | 7:56:16 AM | 5.73 | 44,900 |
| 2024-11-08 | 7:56:13 AM | 5.72 | 51,800 |
| 2024-11-08 | 7:56:10 AM | 5.73 | 31,600 |
| 2024-11-08 | 7:56:07 AM | 5.73 | 27,700 |
| 2024-11-08 | 7:56:04 AM | 5.73 | 31,100 |
| 2024-11-08 | 7:56:01 AM | 5.72 | 98,500 |
| 2024-11-08 | 7:55:58 AM | 5.73 | 30,200 |
| 2024-11-08 | 7:55:55 AM | 5.73 | 35,400 |
| 2024-11-08 | 7:55:52 AM | 5.74 | 32,000 |
| 2024-11-08 | 7:55:49 AM | 5.73 | 36,700 |