Huitai Medical/ CNE100004C45 /
| 9/2/2024 7:16:31 AM | Chg. -0.99 | Volume | Bid7:16:43 AM | Ask7:16:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 344.20CNY | -0.29% | 515,794 Turnover: 177.96 mill. |
343.64Bid Size: 400 | 344.20Ask Size: 450 | 353.78 | 340.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 7:17:20 AM | 343.64 | 411 |
| 9/2/2024 | 7:17:15 AM | 343.64 | 604 |
| 9/2/2024 | 7:17:12 AM | 344.20 | 208 |
| 9/2/2024 | 7:16:31 AM | 344.20 | 426 |
| 9/2/2024 | 7:16:28 AM | 344.20 | 200 |
| 9/2/2024 | 7:16:27 AM | 344.18 | 200 |
| 9/2/2024 | 7:16:09 AM | 344.19 | 200 |
| 9/2/2024 | 7:15:25 AM | 343.60 | 356 |
| 9/2/2024 | 7:15:23 AM | 344.21 | 407 |
| 9/2/2024 | 7:15:07 AM | 344.18 | 200 |
| 9/2/2024 | 7:14:37 AM | 343.47 | 432 |
| 9/2/2024 | 7:14:21 AM | 343.47 | 223 |
| 9/2/2024 | 7:14:11 AM | 344.22 | 207 |
All quotes in CNY
