| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:56:07 AM | 346.13 | 777 |
| 2024-08-05 | 8:56:05 AM | 346.75 | 1,186 |
| 2024-08-05 | 8:56:00 AM | 345.47 | 632 |
| 2024-08-05 | 8:55:57 AM | 346.66 | 635 |
| 2024-08-05 | 8:55:53 AM | 346.13 | 114 |
| 2024-08-05 | 8:55:47 AM | 346.66 | 600 |
| 2024-08-05 | 8:55:31 AM | 346.70 | 600 |
| 2024-08-05 | 8:55:18 AM | 346.87 | 6,187 |
| 2024-08-05 | 8:55:11 AM | 346.89 | 200 |
| 2024-08-05 | 8:55:08 AM | 345.99 | 200 |
| 2024-08-05 | 8:55:06 AM | 345.50 | 400 |
| 2024-08-05 | 8:54:55 AM | 345.50 | 284 |
| 2024-08-05 | 8:54:41 AM | 345.50 | 500 |