| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 03:51:11 | 464.07 | 408 |
| 28/06/2024 | 03:51:04 | 464.09 | 233 |
| 28/06/2024 | 03:50:47 | 464.12 | 200 |
| 28/06/2024 | 03:50:43 | 463.05 | 200 |
| 28/06/2024 | 03:50:40 | 464.12 | 200 |
| 28/06/2024 | 03:50:25 | 464.12 | 220 |
| 28/06/2024 | 03:50:20 | 463.01 | 202 |
| 28/06/2024 | 03:50:18 | 464.42 | 410 |
| 28/06/2024 | 03:49:58 | 464.46 | 240 |
| 28/06/2024 | 03:49:55 | 463.58 | 200 |
| 28/06/2024 | 03:49:49 | 464.71 | 200 |
| 28/06/2024 | 03:49:37 | 464.75 | 1,479 |