HUHTAMAKI OYJ/ FI0009000459 /
| 2024-07-17 9:08:24 AM | Chg. -0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.62EUR | -0.25% | 282 Turnover: 11,132.92 |
-Bid Size: - | -Ask Size: - | 4.14 bill.EUR | 2.65% | 20.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:08:24 AM | 39.62 | 20 |
| 2024-07-17 | 9:03:12 AM | 39.54 | 25 |
| 2024-07-17 | 9:01:10 AM | 39.46 | 237 |
| 2024-07-16 | 5:20:44 PM | 39.72 | 14 |
| 2024-07-16 | 5:16:56 PM | 39.70 | 56 |
| 2024-07-16 | 5:09:49 PM | 39.68 | 2 |
| 2024-07-16 | 5:00:02 PM | 39.66 | 20 |
| 2024-07-16 | 5:00:02 PM | 39.66 | 35 |
| 2024-07-16 | 4:53:04 PM | 39.66 | 32 |
| 2024-07-16 | 4:53:04 PM | 39.66 | 6 |
| 2024-07-16 | 4:53:04 PM | 39.66 | 63 |
| 2024-07-16 | 4:52:43 PM | 39.70 | 36 |
| 2024-07-16 | 4:52:39 PM | 39.72 | 7 |
All quotes in EUR
