| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:08:29 PM | 36.40 | 39 |
| 2024-08-15 | 5:08:29 PM | 36.40 | 6 |
| 2024-08-15 | 5:08:29 PM | 36.42 | 16 |
| 2024-08-15 | 5:08:13 PM | 36.40 | 12 |
| 2024-08-15 | 5:08:03 PM | 36.38 | 70 |
| 2024-08-15 | 5:08:03 PM | 36.38 | 21 |
| 2024-08-15 | 5:08:03 PM | 36.38 | 21 |
| 2024-08-15 | 5:00:10 PM | 36.38 | 52 |
| 2024-08-15 | 5:00:10 PM | 36.38 | 46 |
| 2024-08-15 | 4:58:10 PM | 36.34 | 16 |
| 2024-08-15 | 4:58:10 PM | 36.34 | 16 |
| 2024-08-15 | 4:56:36 PM | 36.32 | 34 |
| 2024-08-15 | 4:53:30 PM | 36.34 | 32 |