| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:57:36 PM | 35.78 | 18 |
| 2024-08-12 | 2:56:01 PM | 35.79 | 10 |
| 2024-08-12 | 2:44:31 PM | 35.78 | 17 |
| 2024-08-12 | 2:41:49 PM | 35.80 | 8 |
| 2024-08-12 | 2:27:40 PM | 35.82 | 10 |
| 2024-08-12 | 2:22:12 PM | 35.82 | 70 |
| 2024-08-12 | 1:25:53 PM | 35.85 | 10 |
| 2024-08-12 | 1:24:44 PM | 35.84 | 6 |
| 2024-08-12 | 1:16:37 PM | 35.83 | 10 |
| 2024-08-12 | 12:58:47 PM | 35.82 | 7 |
| 2024-08-12 | 12:58:47 PM | 35.82 | 18 |
| 2024-08-12 | 12:56:11 PM | 35.78 | 110 |
| 2024-08-12 | 12:30:25 PM | 35.78 | 40 |