Huhtamaki OYJ HUHTAMAKI ORD SHS/ FI0009000459 /
| 18/09/2024 11:41:04 | Chg. +0.09 | Volume | Bid18/09/2024 | Ask18/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.60EUR | +0.26% | 1,082 Turnover: 37,392.42 |
33.82Bid Size: 4,000 | 35.32Ask Size: 4,000 | 3.62 bill.EUR | 3.03% | 17.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 11:41:04 | 34.60 | 109 |
| 18/09/2024 | 11:41:04 | 34.60 | 109 |
| 18/09/2024 | 11:29:20 | 34.64 | 37 |
| 18/09/2024 | 11:27:30 | 34.58 | 10 |
| 18/09/2024 | 11:27:30 | 34.62 | 21 |
| 18/09/2024 | 11:23:28 | 34.62 | 36 |
| 18/09/2024 | 11:20:42 | 34.56 | 31 |
| 18/09/2024 | 11:20:39 | 34.56 | 26 |
| 18/09/2024 | 10:56:53 | 34.58 | 35 |
| 18/09/2024 | 10:47:28 | 34.60 | 43 |
| 18/09/2024 | 10:47:10 | 34.56 | 83 |
| 18/09/2024 | 10:47:10 | 34.56 | 83 |
| 18/09/2024 | 10:44:42 | 34.60 | 22 |
All quotes in EUR
