| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 16:54:23 | 34.18 | 0 |
| 17/10/2024 | 16:53:20 | 34.20 | 34 |
| 17/10/2024 | 16:51:38 | 34.18 | 11 |
| 17/10/2024 | 16:44:36 | 34.18 | 2 |
| 17/10/2024 | 16:40:22 | 34.22 | 50 |
| 17/10/2024 | 16:36:00 | 34.14 | 80 |
| 17/10/2024 | 16:36:00 | 34.14 | 80 |
| 17/10/2024 | 16:16:54 | 34.22 | 100 |
| 17/10/2024 | 16:13:17 | 34.18 | 52 |
| 17/10/2024 | 16:13:17 | 34.18 | 52 |
| 17/10/2024 | 16:08:00 | 34.26 | 0 |
| 17/10/2024 | 16:08:00 | 34.26 | 0 |
| 17/10/2024 | 16:07:59 | 34.26 | 0 |