Huhtamaki OYJ HUHTAMAKI ORD SHS/ FI0009000459 /
| 2024-07-16 6:36:41 PM | Chg. +0.45 | Volume | Bid2024-07-16 | Ask2024-07-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.72EUR | +1.13% | 11,749 Turnover: 463,548.74 |
-Bid Size: - | -Ask Size: - | 4.15 bill.EUR | 2.64% | 20.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:36:41 PM | 39.72 | 39 |
| 2024-07-16 | 6:36:41 PM | 39.17 | 214 |
| 2024-07-16 | 6:35:08 PM | 39.09 | 61 |
| 2024-07-16 | 6:33:47 PM | 38.86 | 24 |
| 2024-07-16 | 5:29:39 PM | 39.70 | 85 |
| 2024-07-16 | 5:21:14 PM | 39.70 | 0 |
| 2024-07-16 | 5:21:14 PM | 39.70 | 0 |
| 2024-07-16 | 5:21:14 PM | 39.70 | 0 |
| 2024-07-16 | 5:21:14 PM | 39.70 | 0 |
| 2024-07-16 | 5:21:11 PM | 39.74 | 76 |
| 2024-07-16 | 5:19:19 PM | 39.72 | 33 |
| 2024-07-16 | 5:19:15 PM | 39.72 | 24 |
| 2024-07-16 | 5:19:11 PM | 39.72 | 89 |
All quotes in EUR
