| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:34:15 PM | 34.36 | 25 |
| 2024-10-18 | 4:31:44 PM | 34.34 | 29 |
| 2024-10-18 | 4:27:54 PM | 34.34 | 27 |
| 2024-10-18 | 4:27:52 PM | 34.34 | 49 |
| 2024-10-18 | 4:26:37 PM | 34.34 | 27 |
| 2024-10-18 | 4:22:23 PM | 34.32 | 52 |
| 2024-10-18 | 4:22:23 PM | 34.32 | 52 |
| 2024-10-18 | 4:22:21 PM | 34.32 | 29 |
| 2024-10-18 | 4:22:21 PM | 34.32 | 29 |
| 2024-10-18 | 4:21:48 PM | 34.32 | 29 |
| 2024-10-18 | 4:21:48 PM | 34.32 | 29 |
| 2024-10-18 | 4:06:46 PM | 34.34 | 7 |
| 2024-10-18 | 4:06:46 PM | 34.34 | 7 |