| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:00:06 PM | 38.82 | 26 |
| 2024-07-12 | 1:59:51 PM | 38.82 | 1 |
| 2024-07-12 | 1:42:44 PM | 38.84 | 2 |
| 2024-07-12 | 1:13:08 PM | 38.78 | 24 |
| 2024-07-12 | 1:11:54 PM | 38.82 | 1 |
| 2024-07-12 | 12:51:23 PM | 38.90 | 2 |
| 2024-07-12 | 12:49:52 PM | 38.88 | 92 |
| 2024-07-12 | 12:41:54 PM | 38.80 | 1 |
| 2024-07-12 | 12:33:43 PM | 38.80 | 2 |
| 2024-07-12 | 12:08:42 PM | 38.62 | 3 |
| 2024-07-12 | 12:03:46 PM | 38.64 | 6 |
| 2024-07-12 | 12:00:06 PM | 38.64 | 21 |
| 2024-07-12 | 11:49:55 AM | 38.66 | 2 |