| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:56:07 AM | 11.44 | 500 |
| 2024-11-08 | 7:56:06 AM | 11.44 | 18,200 |
| 2024-11-08 | 7:56:00 AM | 11.46 | 1,800 |
| 2024-11-08 | 7:55:56 AM | 11.46 | 2,900 |
| 2024-11-08 | 7:55:51 AM | 11.46 | 900 |
| 2024-11-08 | 7:55:46 AM | 11.46 | 1,900 |
| 2024-11-08 | 7:55:43 AM | 11.46 | 1,300 |
| 2024-11-08 | 7:55:40 AM | 11.46 | 1,700 |
| 2024-11-08 | 7:55:37 AM | 11.46 | 1,800 |
| 2024-11-08 | 7:55:34 AM | 11.46 | 2,400 |
| 2024-11-08 | 7:55:30 AM | 11.46 | 1,900 |
| 2024-11-08 | 7:55:22 AM | 11.46 | 5,400 |
| 2024-11-08 | 7:55:10 AM | 11.46 | 1,400 |