| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:24:54 AM | 8.53 | 2,300 |
| 2024-07-26 | 5:24:51 AM | 8.53 | 500 |
| 2024-07-26 | 5:24:41 AM | 8.53 | 100 |
| 2024-07-26 | 5:24:26 AM | 8.53 | 800 |
| 2024-07-26 | 5:24:19 AM | 8.53 | 100 |
| 2024-07-26 | 5:24:07 AM | 8.53 | 1,000 |
| 2024-07-26 | 5:24:04 AM | 8.53 | 200 |
| 2024-07-26 | 5:23:59 AM | 8.53 | 2,500 |
| 2024-07-26 | 5:23:52 AM | 8.54 | 500 |
| 2024-07-26 | 5:23:42 AM | 8.54 | 800 |
| 2024-07-26 | 5:23:38 AM | 8.54 | 100 |
| 2024-07-26 | 5:23:30 AM | 8.53 | 100 |