Huayi Technology/ CNE100004NW4 /
| 11/10/2024 09:00:01 | Var. -2.24 | Volume | Denaro11/10/2024 | Lettera09:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 20.75CNY | -9.74% | 3.31 mill. Fatturato: 70.38 mill. |
20.75Quantità in denaro: 27,919 | 20.78Quantità in lettera: 300 | 22.95 | 19.91 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:01 | 20.75 | 36,819 |
| 11/10/2024 | 08:56:55 | 20.55 | 500 |
| 11/10/2024 | 08:56:46 | 20.54 | 1,912 |
| 11/10/2024 | 08:56:39 | 20.52 | 667 |
| 11/10/2024 | 08:56:33 | 20.52 | 300 |
| 11/10/2024 | 08:56:28 | 20.51 | 1,051 |
| 11/10/2024 | 08:56:19 | 20.51 | 600 |
| 11/10/2024 | 08:56:04 | 20.51 | 200 |
| 11/10/2024 | 08:55:55 | 20.55 | 740 |
| 11/10/2024 | 08:55:46 | 20.55 | 2,300 |
| 11/10/2024 | 08:55:40 | 20.55 | 4,201 |
| 11/10/2024 | 08:55:34 | 20.49 | 500 |
| 11/10/2024 | 08:55:29 | 20.48 | 901 |
Tutte le quotazioni in CNY
