| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:53:08 AM | 17.63 | 900 |
| 2024-09-05 | 8:52:50 AM | 17.61 | 1,300 |
| 2024-09-05 | 8:52:41 AM | 17.61 | 1,000 |
| 2024-09-05 | 8:52:20 AM | 17.62 | 600 |
| 2024-09-05 | 8:52:12 AM | 17.62 | 1,000 |
| 2024-09-05 | 8:52:03 AM | 17.61 | 400 |
| 2024-09-05 | 8:51:56 AM | 17.61 | 600 |
| 2024-09-05 | 8:51:54 AM | 17.61 | 2,000 |
| 2024-09-05 | 8:51:14 AM | 17.61 | 3,311 |
| 2024-09-05 | 8:50:31 AM | 17.62 | 320 |
| 2024-09-05 | 8:50:16 AM | 17.61 | 1,159 |
| 2024-09-05 | 8:49:48 AM | 17.60 | 400 |