| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:56:07 AM | 19.10 | 665 |
| 2024-08-02 | 8:56:05 AM | 19.13 | 100 |
| 2024-08-02 | 8:56:00 AM | 19.14 | 200 |
| 2024-08-02 | 8:55:54 AM | 19.14 | 28 |
| 2024-08-02 | 8:55:46 AM | 19.15 | 700 |
| 2024-08-02 | 8:55:39 AM | 19.14 | 200 |
| 2024-08-02 | 8:55:33 AM | 19.14 | 1,570 |
| 2024-08-02 | 8:55:32 AM | 19.14 | 10,000 |
| 2024-08-02 | 8:55:08 AM | 19.15 | 1,000 |
| 2024-08-02 | 8:55:03 AM | 19.14 | 600 |
| 2024-08-02 | 8:55:00 AM | 19.22 | 200 |
| 2024-08-02 | 8:54:58 AM | 19.22 | 600 |
| 2024-08-02 | 8:54:34 AM | 19.14 | 450 |