Huayi Technology/ CNE100004NW4 /
| 7/9/2024 9:00:01 AM | Chg. +0.61 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.64CNY | +3.38% | 1.51 mill. Turnover: 27.62 mill. |
18.63Bid Size: 2,600 | 18.64Ask Size: 35,387 | 18.89 | 17.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:00:01 AM | 18.64 | 35,387 |
| 7/9/2024 | 8:56:57 AM | 18.59 | 200 |
| 7/9/2024 | 8:56:50 AM | 18.60 | 200 |
| 7/9/2024 | 8:56:45 AM | 18.60 | 1,702 |
| 7/9/2024 | 8:56:34 AM | 18.60 | 200 |
| 7/9/2024 | 8:56:20 AM | 18.62 | 741 |
| 7/9/2024 | 8:56:14 AM | 18.62 | 200 |
| 7/9/2024 | 8:56:05 AM | 18.62 | 400 |
| 7/9/2024 | 8:55:52 AM | 18.62 | 400 |
| 7/9/2024 | 8:55:26 AM | 18.63 | 700 |
| 7/9/2024 | 8:55:24 AM | 18.63 | 200 |
| 7/9/2024 | 8:55:12 AM | 18.59 | 200 |
| 7/9/2024 | 8:55:06 AM | 18.62 | 1,600 |
All quotes in CNY
